Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1352	1362	1329	1344	0	-1.90(-0.14%)
May 23, 2011	1360	1368	1335	1346	0	-30.49(-2.21%)
May 20, 2011	1392	1401	1374	1377	0	-20.69(-1.48%)
May 19, 2011	1398	1412	1376	1398	0	+2.17(+0.16%)
May 18, 2011	1381	1399	1375	1395	0	+11.26(+0.81%)
May 17, 2011	1380	1396	1374	1384	0	-6.19(-0.45%)
May 16, 2011	1393	1406	1385	1390	0	-11.38(-0.81%)
May 13, 2011	1422	1428	1390	1402	0	-22.25(-1.56%)
May 12, 2011	1404	1428	1395	1424	0	+11.54(+0.82%)
May 11, 2011	1424	1436	1405	1412	0	-16.64(-1.16%)
May 10, 2011	1417	1438	1412	1429	0	+13.33(+0.94%)
May 09, 2011	1407	1423	1399	1416	0	+3.34(+0.24%)
May 06, 2011	1423	1434	1399	1412	0	-1.26(-0.09%)
May 05, 2011	1414	1440	1396	1414	0	-11.29(-0.79%)
May 04, 2011	1443	1451	1415	1425	0	-20.98(-1.45%)
May 03, 2011	1444	1462	1432	1446	0	-5.88(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.