Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4059 4257 4023 4215 0 +120.44(+2.94%)
May 30, 2019 4336 4420 4071 4095 0 -204.74(-4.76%)
May 29, 2019 4131 4348 4071 4300 0 +144.52(+3.48%)
May 28, 2019 4263 4336 4107 4155 0 -192.70(-4.43%)
May 24, 2019 4239 4432 4215 4348 0 +144.53(+3.44%)
May 23, 2019 4227 4312 3998 4203 0 -72.27(-1.69%)
May 22, 2019 4601 4697 4227 4276 0 -349.26(-7.55%)
May 21, 2019 4601 4697 4528 4625 0 +60.22(+1.32%)
May 20, 2019 4516 4793 4432 4565 0 +0.00(+0.00%)
May 17, 2019 4528 4637 4420 4565 0 +36.13(+0.80%)
May 16, 2019 4324 4709 4324 4528 0 +264.96(+6.21%)
May 15, 2019 3818 4408 3782 4263 0 +493.79(+13.10%)
May 14, 2019 3758 3998 3661 3770 0 -36.13(-0.95%)
May 13, 2019 4155 4167 3589 3806 0 +24.08(+0.64%)
May 10, 2019 3240 4143 3083 3782 0 +529.92(+16.30%)
May 09, 2019 3252 3372 2686 3252 0 -144.52(-4.26%)
May 08, 2019 4444 4468 3083 3396 0 -1047.80(-23.58%)
May 07, 2019 4516 4757 4215 4444 0 -2914.56(-39.61%)
May 06, 2019 7046 7419 6949 7359 0 +60.22(+0.83%)
May 03, 2019 6865 7299 6817 7298 0 +457.66(+6.69%)
May 02, 2019 6841 6985 6756 6841 0 +12.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.