Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4637 4793 4589 4625 0 +12.04(+0.26%)
May 30, 2018 4384 4745 4360 4613 0 +349.27(+8.19%)
May 29, 2018 4360 4396 3998 4263 0 +337.22(+8.59%)
May 25, 2018 3926 3926 3926 3926 0 -168.61(-4.12%)
May 24, 2018 4155 4155 4047 4095 0 -48.18(-1.16%)
May 23, 2018 4059 4221 4047 4143 0 +108.40(+2.69%)
May 22, 2018 4023 4125 3927 4035 0 +12.04(+0.30%)
May 21, 2018 4011 4035 3890 4023 0 +0.00(+0.00%)
May 18, 2018 4047 4071 3938 4023 0 +0.00(+0.00%)
May 17, 2018 4083 4095 3986 4023 0 +0.00(+0.00%)
May 16, 2018 4083 4167 3986 4023 0 -36.13(-0.89%)
May 15, 2018 4011 4215 3974 4059 0 +60.22(+1.51%)
May 14, 2018 3565 4095 3565 3998 0 +457.66(+12.93%)
May 11, 2018 3360 3637 3360 3541 0 +216.78(+6.52%)
May 10, 2018 3336 3408 3264 3324 0 -48.17(-1.43%)
May 09, 2018 3300 3384 3282 3372 0 +72.26(+2.19%)
May 08, 2018 3288 3348 3216 3300 0 +12.04(+0.37%)
May 07, 2018 3276 3348 3264 3288 0 +24.09(+0.74%)
May 04, 2018 3264 3316 3216 3264 0 -24.09(-0.73%)
May 03, 2018 3420 3432 3264 3288 0 -156.56(-4.55%)
May 02, 2018 3444 3517 3384 3444 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.