Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 746.71 757.30 746.71 740.68 0 +6.02(+0.82%)
May 27, 2016 734.66 734.66 734.66 734.66 0 +4.70(+0.64%)
May 26, 2016 737.07 752.73 725.03 729.97 0 -16.26(-2.18%)
May 25, 2016 746.71 776.45 704.67 746.22 0 -0.48(-0.06%)
May 24, 2016 720.45 746.71 699.50 746.71 0 +26.98(+3.75%)
May 23, 2016 722.62 722.62 686.61 719.73 0 -2.89(-0.40%)
May 20, 2016 686.49 734.66 686.49 722.62 0 +27.82(+4.00%)
May 19, 2016 678.06 722.62 678.06 694.80 0 -9.75(-1.38%)
May 18, 2016 689.74 710.58 662.52 704.55 0 +36.01(+5.39%)
May 17, 2016 740.68 740.68 662.40 668.54 0 -52.51(-7.28%)
May 16, 2016 698.53 740.68 686.49 721.05 0 +35.77(+5.22%)
May 13, 2016 710.58 716.60 685.16 685.28 0 -19.39(-2.75%)
May 12, 2016 758.75 758.75 700.46 704.67 0 -13.13(-1.83%)
May 11, 2016 770.79 770.79 710.82 717.80 0 -52.99(-6.87%)
May 10, 2016 794.88 794.88 746.71 770.79 0 +4.82(+0.63%)
May 09, 2016 744.30 785.25 734.30 765.98 0 +33.12(+4.52%)
May 06, 2016 731.29 746.71 704.55 732.86 0 -3.49(-0.47%)
May 05, 2016 746.71 746.71 699.50 736.35 0 -4.46(-0.60%)
May 04, 2016 770.79 805.72 736.35 740.80 0 -30.11(-3.91%)
May 03, 2016 806.92 843.05 746.71 770.91 0 -27.94(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.