Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2382 2396 2352 2353 0 -38.29(-1.60%)
May 30, 2013 2398 2419 2384 2392 0 -9.18(-0.38%)
May 29, 2013 2440 2444 2385 2401 0 -39.82(-1.63%)
May 28, 2013 2441 2492 2425 2441 0 +31.20(+1.29%)
May 24, 2013 2409 2409 2409 0 -44.10(-1.80%)
May 23, 2013 2416 2473 2406 2454 0 +16.23(+0.67%)
May 22, 2013 2416 2480 2407 2437 0 +23.41(+0.97%)
May 21, 2013 2412 2426 2390 2414 0 -1.23(-0.05%)
May 20, 2013 2418 2461 2402 2415 0 -6.78(-0.28%)
May 17, 2013 2383 2428 2378 2422 0 +54.10(+2.28%)
May 16, 2013 2375 2426 2339 2368 0 +14.68(+0.62%)
May 15, 2013 2153 2359 2150 2353 0 +92.47(+4.09%)
May 13, 2013 2290 2295 2249 2261 0 -35.66(-1.55%)
May 10, 2013 2257 2298 2244 2296 0 +28.52(+1.26%)
May 09, 2013 2265 2280 2237 2268 0 -5.74(-0.25%)
May 08, 2013 2299 2319 2271 2274 0 -26.91(-1.17%)
May 07, 2013 2287 2317 2284 2300 0 +22.84(+1.00%)
May 06, 2013 2243 2282 2218 2278 0 +42.53(+1.90%)
May 03, 2013 2246 2250 2229 2235 0 +5.02(+0.23%)
May 02, 2013 2225 2239 2202 2230 0 +9.54(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.