Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2037 2055 2005 2021 0 -14.10(-0.69%)
May 30, 2012 2057 2062 2024 2035 0 -33.71(-1.63%)
May 29, 2012 2067 2112 2044 2069 0 +12.32(+0.60%)
May 25, 2012 2057 2057 2057 0 +19.14(+0.94%)
May 24, 2012 2008 2045 2002 2038 0 +42.80(+2.15%)
May 23, 2012 2006 2017 1966 1995 0 -22.77(-1.13%)
May 22, 2012 2017 2049 2005 2018 0 +9.04(+0.45%)
May 21, 2012 1984 2024 1975 2009 0 +28.75(+1.45%)
May 18, 2012 2016 2022 1973 1980 0 -31.38(-1.56%)
May 17, 2012 2030 2055 2010 2011 0 -21.21(-1.04%)
May 16, 2012 2028 2066 2019 2032 0 +8.14(+0.40%)
May 15, 2012 2042 2054 2017 2024 0 -16.68(-0.82%)
May 14, 2012 2040 2062 2023 2041 0 -15.81(-0.77%)
May 11, 2012 2037 2083 2033 2057 0 +17.64(+0.87%)
May 10, 2012 2049 2068 2029 2039 0 +22.36(+1.11%)
May 09, 2012 2034 2046 1981 2017 0 -37.78(-1.84%)
May 08, 2012 2058 2067 2010 2055 0 -14.08(-0.68%)
May 07, 2012 2043 2081 2039 2069 0 +18.63(+0.91%)
May 04, 2012 2061 2073 2046 2050 0 -22.05(-1.06%)
May 03, 2012 2088 2095 2067 2072 0 -14.37(-0.69%)
May 02, 2012 2089 2105 2067 2086 0 -8.41(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.