Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1532	1532	1532	0	-15.72(-1.02%)
May 27, 2010	1540	1552	1527	1548	0	+37.32(+2.47%)
May 26, 2010	1503	1541	1490	1510	0	+19.93(+1.34%)
May 25, 2010	1465	1494	1449	1491	0	-7.59(-0.51%)
May 24, 2010	1502	1523	1488	1498	0	-14.81(-0.98%)
May 21, 2010	1499	1522	1483	1513	0	-1.47(-0.10%)
May 20, 2010	1513	1554	1502	1514	0	-44.69(-2.87%)
May 19, 2010	1539	1577	1516	1559	0	+28.30(+1.85%)
May 18, 2010	1565	1577	1527	1531	0	-24.02(-1.54%)
May 17, 2010	1557	1568	1522	1555	0	+0.18(+0.01%)
May 14, 2010	1575	1595	1539	1555	0	-41.01(-2.57%)
May 13, 2010	1605	1624	1580	1596	0	-9.74(-0.61%)
May 12, 2010	1603	1614	1565	1605	0	-2.71(-0.17%)
May 11, 2010	1598	1619	1580	1608	0	+25.87(+1.64%)
May 10, 2010	1573	1590	1560	1582	0	+16.81(+1.07%)
May 07, 2010	1580	1605	1536	1565	0	-10.06(-0.64%)
May 06, 2010	1599	1632	1511	1575	0	-33.77(-2.10%)
May 05, 2010	1612	1632	1585	1609	0	+14.82(+0.93%)
May 04, 2010	1609	1626	1586	1594	0	-33.67(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.