Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3033	3047	3005	3011	0	-25.99(-0.86%)
May 28, 2015	3060	3065	3017	3037	0	-19.04(-0.62%)
May 27, 2015	3024	3062	3005	3057	0	+37.74(+1.25%)
May 26, 2015	3041	3046	3004	3019	0	-26.36(-0.87%)
May 22, 2015	3045	3045	3045	3045	0	-17.54(-0.57%)
May 21, 2015	3089	3112	3050	3063	0	-14.72(-0.48%)
May 20, 2015	3109	3120	3074	3077	0	-29.82(-0.96%)
May 19, 2015	3104	3122	3076	3107	0	-0.64(-0.02%)
May 18, 2015	3111	3134	3089	3108	0	-13.27(-0.43%)
May 15, 2015	3088	3130	3073	3121	0	+39.38(+1.28%)
May 14, 2015	3028	3086	3022	3082	0	+68.81(+2.28%)
May 13, 2015	3047	3077	3006	3013	0	-23.60(-0.78%)
May 12, 2015	3013	3049	2971	3037	0	+2.58(+0.09%)
May 11, 2015	3065	3090	3022	3034	0	-36.77(-1.20%)
May 08, 2015	3048	3117	3043	3071	0	+58.91(+1.96%)
May 07, 2015	2960	3028	2950	3012	0	+56.87(+1.92%)
May 06, 2015	3003	3009	2935	2955	0	-48.63(-1.62%)
May 05, 2015	3071	3080	2981	3004	0	-69.66(-2.27%)
May 04, 2015	3076	3111	3056	3073	0	+11.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.