Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1945	1955	1930	1940	0	-0.20(-0.01%)
May 23, 2011	1931	1950	1930	1940	0	-14.76(-0.75%)
May 20, 2011	1973	1985	1946	1955	0	-32.32(-1.63%)
May 19, 2011	1984	1996	1974	1987	0	+11.55(+0.58%)
May 18, 2011	1959	1978	1946	1976	0	+19.36(+0.99%)
May 17, 2011	1952	1964	1941	1957	0	-3.13(-0.16%)
May 16, 2011	1936	1973	1932	1960	0	+19.00(+0.98%)
May 13, 2011	1961	1964	1933	1941	0	-16.70(-0.85%)
May 12, 2011	1954	1965	1940	1957	0	-0.77(-0.04%)
May 11, 2011	1976	1979	1952	1958	0	-22.30(-1.13%)
May 10, 2011	1950	1982	1947	1980	0	+32.28(+1.66%)
May 09, 2011	1940	1956	1929	1948	0	+6.08(+0.31%)
May 06, 2011	1970	1973	1933	1942	0	-12.41(-0.63%)
May 05, 2011	1949	1971	1940	1954	0	-4.50(-0.23%)
May 04, 2011	1954	1973	1936	1959	0	+6.32(+0.32%)
May 03, 2011	1963	1985	1927	1953	0	-12.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.