Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1589	1603	1580	1592	0	+6.32(+0.40%)
May 23, 2011	1587	1602	1579	1585	0	-20.88(-1.30%)
May 20, 2011	1622	1630	1600	1606	0	-20.60(-1.27%)
May 19, 2011	1629	1638	1613	1627	0	+4.81(+0.30%)
May 18, 2011	1603	1626	1593	1622	0	+19.46(+1.21%)
May 17, 2011	1603	1612	1590	1603	0	-6.11(-0.38%)
May 16, 2011	1604	1629	1597	1609	0	-3.19(-0.20%)
May 13, 2011	1634	1640	1605	1612	0	-22.69(-1.39%)
May 12, 2011	1626	1642	1610	1635	0	+0.09(+0.01%)
May 11, 2011	1651	1657	1626	1634	0	-18.81(-1.14%)
May 10, 2011	1639	1661	1634	1653	0	+21.24(+1.30%)
May 09, 2011	1620	1637	1610	1632	0	+11.28(+0.70%)
May 06, 2011	1650	1655	1615	1621	0	-11.41(-0.70%)
May 05, 2011	1634	1650	1620	1632	0	-7.96(-0.49%)
May 04, 2011	1657	1663	1631	1640	0	-17.02(-1.03%)
May 03, 2011	1662	1679	1638	1657	0	-9.74(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.