Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1316	1316	1316	0	-15.58(-1.17%)
May 27, 2010	1298	1335	1282	1332	0	+62.75(+4.94%)
May 26, 2010	1283	1312	1262	1269	0	-4.94(-0.39%)
May 25, 2010	1232	1279	1220	1274	0	+6.64(+0.52%)
May 24, 2010	1295	1308	1265	1268	0	-32.18(-2.48%)
May 21, 2010	1248	1307	1232	1300	0	+34.03(+2.69%)
May 20, 2010	1272	1304	1262	1266	0	-60.39(-4.55%)
May 19, 2010	1334	1360	1302	1326	0	-19.54(-1.45%)
May 18, 2010	1399	1408	1340	1346	0	-35.39(-2.56%)
May 17, 2010	1379	1403	1340	1381	0	+0.54(+0.04%)
May 14, 2010	1378	1419	1366	1381	0	-44.63(-3.13%)
May 13, 2010	1447	1458	1417	1425	0	-25.07(-1.73%)
May 12, 2010	1431	1457	1425	1450	0	+18.29(+1.28%)
May 11, 2010	1436	1447	1422	1432	0	-2.20(-0.15%)
May 10, 2010	1413	1436	1410	1434	0	+76.32(+5.62%)
May 07, 2010	1375	1410	1330	1358	0	-4.71(-0.35%)
May 06, 2010	1396	1445	1271	1363	0	-56.71(-4.00%)
May 05, 2010	1421	1454	1411	1419	0	-29.89(-2.06%)
May 04, 2010	1469	1477	1431	1449	0	-45.64(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.