Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 742.75 749.03 729.13 743.14 0 -0.98(-0.13%)
May 30, 2012 756.21 757.78 739.98 744.12 0 -20.62(-2.70%)
May 29, 2012 759.01 766.03 752.26 764.75 0 +15.33(+2.05%)
May 25, 2012 749.41 749.41 749.41 0 +3.88(+0.52%)
May 24, 2012 750.29 753.44 739.51 745.54 0 -1.43(-0.19%)
May 23, 2012 744.13 750.49 730.33 746.97 0 -9.29(-1.23%)
May 22, 2012 750.00 767.80 744.66 756.26 0 -0.88(-0.12%)
May 21, 2012 743.59 757.91 739.52 757.14 0 +15.16(+2.04%)
May 18, 2012 755.77 757.62 738.97 741.98 0 -12.62(-1.67%)
May 17, 2012 763.87 769.28 753.18 754.60 0 +0.91(+0.12%)
May 16, 2012 763.58 770.77 752.38 753.69 0 -9.23(-1.21%)
May 15, 2012 763.75 771.00 758.06 762.92 0 +0.32(+0.04%)
May 14, 2012 771.55 772.55 759.51 762.59 0 -12.05(-1.56%)
May 11, 2012 769.28 784.03 760.92 774.64 0 -3.84(-0.49%)
May 10, 2012 788.19 792.67 776.78 778.49 0 -4.79(-0.61%)
May 09, 2012 779.84 789.13 773.34 783.27 0 -7.51(-0.95%)
May 08, 2012 796.05 798.46 777.87 790.78 0 -14.42(-1.79%)
May 07, 2012 802.25 812.88 797.33 805.21 0 -5.51(-0.68%)
May 04, 2012 816.21 818.44 803.98 810.71 0 -7.99(-0.98%)
May 03, 2012 823.87 831.21 814.02 818.71 0 -7.27(-0.88%)
May 02, 2012 833.22 838.66 821.44 825.98 0 -25.53(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.