Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2119 2131 2108 2124 0 -14.20(-0.66%)
May 30, 2019 2133 2146 2125 2138 0 +10.70(+0.50%)
May 29, 2019 2123 2137 2106 2128 0 -9.91(-0.46%)
May 28, 2019 2167 2178 2135 2138 0 -33.25(-1.53%)
May 24, 2019 2179 2184 2163 2171 0 +7.00(+0.32%)
May 23, 2019 2156 2173 2151 2164 0 -0.41(-0.02%)
May 22, 2019 2154 2172 2148 2164 0 +18.59(+0.87%)
May 21, 2019 2163 2166 2141 2146 0 -7.87(-0.37%)
May 20, 2019 2153 2166 2148 2154 0 -8.72(-0.40%)
May 17, 2019 2158 2172 2153 2162 0 +2.94(+0.14%)
May 16, 2019 2151 2174 2142 2159 0 +13.75(+0.64%)
May 15, 2019 2123 2153 2120 2146 0 +22.53(+1.06%)
May 14, 2019 2124 2138 2118 2123 0 -8.17(-0.38%)
May 13, 2019 2126 2139 2118 2131 0 -11.47(-0.54%)
May 10, 2019 2124 2147 2111 2143 0 +19.83(+0.93%)
May 09, 2019 2119 2132 2105 2123 0 +0.08(+0.00%)
May 08, 2019 2124 2134 2111 2123 0 +9.17(+0.43%)
May 07, 2019 2125 2130 2102 2114 0 -21.01(-0.98%)
May 06, 2019 2124 2139 2119 2135 0 -0.48(-0.02%)
May 03, 2019 2133 2143 2124 2135 0 +14.74(+0.70%)
May 02, 2019 2125 2133 2110 2120 0 -13.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.