Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1297	1307	1286	1293	0	-1.86(-0.14%)
May 23, 2011	1299	1305	1288	1295	0	-18.58(-1.41%)
May 20, 2011	1317	1324	1302	1314	0	-4.96(-0.38%)
May 19, 2011	1335	1336	1302	1318	0	-12.20(-0.92%)
May 18, 2011	1325	1337	1317	1331	0	+5.91(+0.45%)
May 17, 2011	1323	1332	1315	1325	0	-5.90(-0.44%)
May 16, 2011	1333	1345	1324	1331	0	-3.66(-0.27%)
May 13, 2011	1333	1344	1324	1334	0	-1.16(-0.09%)
May 12, 2011	1338	1345	1319	1336	0	-4.55(-0.34%)
May 11, 2011	1342	1364	1331	1340	0	-29.58(-2.16%)
May 10, 2011	1377	1384	1356	1370	0	-14.32(-1.03%)
May 09, 2011	1377	1389	1367	1384	0	+9.92(+0.72%)
May 06, 2011	1386	1396	1362	1374	0	-2.69(-0.20%)
May 05, 2011	1391	1401	1371	1377	0	-23.06(-1.65%)
May 04, 2011	1409	1419	1383	1400	0	-1.56(-0.11%)
May 03, 2011	1443	1446	1391	1401	0	-59.72(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.