Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1743 1751 1723 1725 0 -24.94(-1.42%)
May 30, 2013 1755 1767 1746 1750 0 -4.00(-0.23%)
May 29, 2013 1774 1779 1745 1754 0 -29.61(-1.66%)
May 28, 2013 1793 1800 1777 1784 0 +5.96(+0.34%)
May 24, 2013 1778 1778 1778 0 +3.60(+0.20%)
May 23, 2013 1762 1782 1759 1774 0 +0.71(+0.04%)
May 22, 2013 1795 1807 1767 1774 0 -22.78(-1.27%)
May 21, 2013 1789 1806 1780 1796 0 +8.28(+0.46%)
May 20, 2013 1806 1807 1785 1788 0 -20.62(-1.14%)
May 17, 2013 1797 1812 1787 1809 0 +12.37(+0.69%)
May 16, 2013 1807 1811 1793 1796 0 -15.96(-0.88%)
May 15, 2013 1792 1816 1788 1812 0 +36.43(+2.05%)
May 13, 2013 1775 1788 1767 1776 0 -1.39(-0.08%)
May 10, 2013 1773 1788 1766 1777 0 +8.53(+0.48%)
May 09, 2013 1771 1779 1763 1769 0 -5.15(-0.29%)
May 08, 2013 1774 1778 1761 1774 0 -0.15(-0.01%)
May 07, 2013 1754 1778 1752 1774 0 +25.03(+1.43%)
May 06, 2013 1763 1765 1743 1749 0 -12.72(-0.72%)
May 03, 2013 1760 1768 1741 1762 0 +16.45(+0.94%)
May 02, 2013 1733 1752 1725 1745 0 +12.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.