Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1442	1444	1426	1429	0	-15.03(-1.04%)
May 28, 2015	1447	1448	1438	1444	0	-2.87(-0.20%)
May 27, 2015	1445	1455	1440	1447	0	+5.13(+0.36%)
May 26, 2015	1460	1462	1438	1442	0	-18.45(-1.26%)
May 22, 2015	1460	1460	1460	1460	0	-6.33(-0.43%)
May 21, 2015	1464	1470	1457	1466	0	-0.98(-0.07%)
May 20, 2015	1475	1478	1467	1467	0	-6.24(-0.42%)
May 19, 2015	1470	1476	1463	1474	0	+3.69(+0.25%)
May 18, 2015	1470	1476	1464	1470	0	-2.14(-0.15%)
May 15, 2015	1470	1476	1466	1472	0	+4.97(+0.34%)
May 14, 2015	1457	1471	1455	1467	0	+18.37(+1.27%)
May 13, 2015	1456	1465	1446	1449	0	-3.05(-0.21%)
May 12, 2015	1452	1458	1441	1452	0	-4.35(-0.30%)
May 11, 2015	1466	1470	1456	1456	0	-11.31(-0.77%)
May 08, 2015	1468	1474	1463	1468	0	+11.98(+0.82%)
May 07, 2015	1456	1463	1449	1456	0	-1.92(-0.13%)
May 06, 2015	1456	1461	1442	1457	0	+6.48(+0.45%)
May 05, 2015	1463	1468	1446	1451	0	-5.15(-0.35%)
May 04, 2015	1458	1468	1453	1456	0	+1.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.