Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2644	2674	2558	2593	0	-84.39(-3.15%)
May 28, 2020	2839	2848	2667	2677	0	-110.33(-3.96%)
May 27, 2020	2726	2802	2674	2788	0	+153.03(+5.81%)
May 26, 2020	2624	2680	2576	2635	0	+134.75(+5.39%)
May 22, 2020	2483	2508	2419	2500	0	+28.35(+1.15%)
May 21, 2020	2422	2500	2404	2472	0	+43.13(+1.78%)
May 20, 2020	2399	2463	2368	2428	0	+82.71(+3.53%)
May 19, 2020	2441	2463	2342	2346	0	-129.79(-5.24%)
May 18, 2020	2403	2517	2387	2476	0	+223.68(+9.93%)
May 15, 2020	2190	2288	2162	2252	0	+23.19(+1.04%)
May 14, 2020	2082	2237	2017	2229	0	+118.37(+5.61%)
May 13, 2020	2227	2244	2078	2110	0	-152.99(-6.76%)
May 12, 2020	2381	2399	2249	2263	0	-92.79(-3.94%)
May 11, 2020	2424	2437	2309	2356	0	-107.66(-4.37%)
May 08, 2020	2377	2478	2356	2464	0	+146.70(+6.33%)
May 07, 2020	2342	2405	2282	2317	0	+16.17(+0.70%)
May 06, 2020	2410	2435	2281	2301	0	-93.67(-3.91%)
May 05, 2020	2518	2595	2384	2395	0	-90.79(-3.65%)
May 04, 2020	2418	2506	2364	2485	0	+11.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.