Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 826.54 833.97 819.82 827.17 0 -5.37(-0.65%)
May 30, 2017 838.93 842.16 829.36 832.54 0 -13.35(-1.58%)
May 29, 2017 843.96 849.28 837.09 845.90 0 +0.00(+0.00%)
May 26, 2017 843.96 849.29 837.09 845.90 0 +4.87(+0.58%)
May 25, 2017 853.84 864.12 835.82 841.02 0 -13.49(-1.58%)
May 24, 2017 858.28 863.66 850.40 854.52 0 -5.14(-0.60%)
May 23, 2017 860.78 865.77 853.52 859.66 0 -1.18(-0.14%)
May 22, 2017 867.64 870.45 856.67 860.84 0 -3.12(-0.36%)
May 19, 2017 853.99 868.40 851.02 863.96 0 +15.69(+1.85%)
May 18, 2017 844.68 855.44 840.14 848.27 0 -1.01(-0.12%)
May 17, 2017 859.95 863.84 846.99 849.29 0 -12.35(-1.43%)
May 16, 2017 868.96 871.80 857.59 861.63 0 -6.43(-0.74%)
May 15, 2017 876.76 880.35 864.58 868.06 0 +7.86(+0.91%)
May 12, 2017 857.76 865.09 853.85 860.20 0 +2.58(+0.30%)
May 11, 2017 864.50 866.52 853.66 857.62 0 -4.50(-0.52%)
May 10, 2017 854.95 868.56 850.42 862.12 0 +13.80(+1.63%)
May 09, 2017 854.61 858.92 842.17 848.32 0 -3.12(-0.37%)
May 08, 2017 846.50 855.06 841.08 851.45 0 +3.33(+0.39%)
May 05, 2017 832.40 850.11 827.86 848.12 0 +17.41(+2.10%)
May 04, 2017 844.61 848.41 822.05 830.71 0 -21.73(-2.55%)
May 03, 2017 852.85 860.33 844.85 852.44 0 -4.66(-0.54%)
May 02, 2017 866.36 870.73 851.52 857.10 0 -8.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.