Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1083	1087	1065	1070	0	-19.38(-1.78%)
May 28, 2015	1077	1102	1073	1089	0	+7.62(+0.70%)
May 27, 2015	1077	1087	1073	1081	0	+7.82(+0.73%)
May 26, 2015	1083	1085	1071	1074	0	-15.46(-1.42%)
May 22, 2015	1089	1089	1089	1089	0	-3.17(-0.29%)
May 21, 2015	1083	1097	1079	1092	0	+6.10(+0.56%)
May 20, 2015	1084	1095	1075	1086	0	+9.53(+0.89%)
May 19, 2015	1074	1082	1068	1077	0	-1.92(-0.18%)
May 18, 2015	1082	1085	1075	1079	0	-2.82(-0.26%)
May 15, 2015	1069	1084	1065	1081	0	-0.80(-0.07%)
May 14, 2015	1069	1085	1066	1082	0	+16.20(+1.52%)
May 13, 2015	1055	1071	1051	1066	0	+11.58(+1.10%)
May 12, 2015	1060	1066	1052	1054	0	-6.47(-0.61%)
May 11, 2015	1072	1076	1056	1061	0	-11.52(-1.07%)
May 08, 2015	1078	1094	1056	1072	0	+36.46(+3.52%)
May 07, 2015	1021	1042	997.51	1036	0	+27.32(+2.71%)
May 06, 2015	1012	1017	1004	1009	0	+0.97(+0.10%)
May 05, 2015	1012	1021	1004	1008	0	+0.36(+0.04%)
May 04, 2015	1012	1022	1003	1007	0	-27.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.