Indicators

(CBOE: VPN )

761.90 USD +3.88 (+0.51%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	492.23	492.23	492.23	492.23	0	-2.47(-0.50%)
May 27, 2021	494.70	494.70	494.70	494.70	0	+4.50(+0.92%)
May 26, 2021	490.20	490.20	490.20	490.20	0	+4.15(+0.85%)
May 25, 2021	486.05	486.05	486.05	486.05	0	+0.02(+0.00%)
May 24, 2021	486.03	486.03	486.03	486.03	0	+3.99(+0.83%)
May 21, 2021	482.04	482.04	482.04	482.04	0	+1.01(+0.21%)
May 20, 2021	481.03	481.03	481.03	481.03	0	+4.94(+1.04%)
May 19, 2021	476.09	476.09	476.09	476.09	0	-16.28(-3.31%)
May 18, 2021	492.37	492.37	492.37	492.37	0	-5.39(-1.08%)
May 17, 2021	497.76	497.76	497.76	497.76	0	-3.49(-0.70%)
May 14, 2021	501.25	501.25	501.25	501.25	0	+14.98(+3.08%)
May 13, 2021	486.27	486.27	486.27	486.27	0	+13.10(+2.77%)
May 12, 2021	492.60	473.17	473.17	473.17	0	-26.87(-5.37%)
May 10, 2021	500.04	500.04	500.04	500.04	0	-5.19(-1.03%)
May 07, 2021	505.23	505.23	505.23	505.23	0	+5.98(+1.20%)
May 06, 2021	499.25	499.25	499.25	499.25	0	+1.15(+0.23%)
May 05, 2021	498.10	498.10	498.10	498.10	0	-1.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.