Indicators

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)

Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	388.33	388.33	388.33	388.33	0	+5.35(+1.40%)
May 28, 2020	382.98	382.98	382.98	382.98	0	-4.69(-1.21%)
May 27, 2020	387.67	387.67	387.67	387.67	0	+1.78(+0.46%)
May 26, 2020	385.89	385.89	385.89	385.89	0	+2.26(+0.59%)
May 22, 2020	383.63	383.63	383.63	383.63	0	+1.88(+0.49%)
May 21, 2020	381.75	381.75	381.75	381.75	0	-4.32(-1.12%)
May 20, 2020	386.07	386.07	386.07	386.07	0	+10.57(+2.81%)
May 19, 2020	375.50	375.50	375.50	375.50	0	-6.26(-1.64%)
May 18, 2020	381.76	381.76	381.76	381.76	0	+10.72(+2.89%)
May 15, 2020	371.04	371.04	371.04	371.04	0	+0.94(+0.25%)
May 14, 2020	370.10	370.10	370.10	370.10	0	+8.67(+2.40%)
May 12, 2020	361.43	361.43	361.43	361.43	0	-24.35(-6.31%)
May 11, 2020	385.78	385.78	385.78	385.78	0	-95.51(-19.84%)
May 08, 2020	481.29	481.29	481.29	481.29	0	+109.92(+29.60%)
May 07, 2020	371.37	371.37	371.37	371.37	0	+8.74(+2.41%)
May 06, 2020	362.63	362.63	362.63	362.63	0	-2.57(-0.70%)
May 05, 2020	365.20	365.20	365.20	365.20	0	+5.15(+1.43%)
May 04, 2020	360.05	360.05	360.05	360.05	0	+4.89(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.