Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 788.92 789.06 779.76 781.55 0 -7.37(-0.93%)
May 30, 2017 789.46 790.48 785.05 788.92 0 -0.68(-0.09%)
May 29, 2017 790.14 790.52 787.74 789.60 0 -0.55(-0.07%)
May 28, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 27, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 26, 2017 798.67 798.67 788.09 790.15 0 -8.52(-1.07%)
May 25, 2017 795.07 798.85 793.71 798.67 0 +0.00(+0.00%)
May 24, 2017 795.07 798.85 793.71 798.67 0 +3.61(+0.45%)
May 23, 2017 797.14 797.17 792.31 795.06 0 -2.04(-0.26%)
May 22, 2017 795.87 799.56 794.13 797.10 0 +1.24(+0.16%)
May 21, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 20, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 19, 2017 786.22 795.90 786.21 795.86 0 +9.64(+1.23%)
May 18, 2017 801.94 801.94 779.99 786.22 0 -15.72(-1.96%)
May 17, 2017 797.91 801.99 796.21 801.94 0 +0.00(+0.00%)
May 16, 2017 797.91 801.99 796.21 801.94 0 +4.02(+0.50%)
May 15, 2017 792.40 799.22 792.40 797.92 0 +5.52(+0.70%)
May 14, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 13, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 12, 2017 790.06 794.16 790.05 792.40 0 +2.34(+0.30%)
May 11, 2017 790.48 796.53 789.17 790.06 0 -0.41(-0.05%)
May 10, 2017 789.62 791.40 786.46 790.47 0 +0.86(+0.11%)
May 09, 2017 782.84 789.94 782.67 789.61 0 +6.77(+0.86%)
May 08, 2017 778.39 782.84 775.33 782.84 0 +4.51(+0.58%)
May 07, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 06, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 05, 2017 767.17 778.91 762.98 778.33 0 +11.17(+1.46%)
May 04, 2017 771.05 778.47 765.92 767.16 0 -3.89(-0.50%)
May 03, 2017 772.69 772.94 767.50 771.05 0 -1.64(-0.21%)
May 02, 2017 765.13 772.71 764.04 772.69 0 +7.56(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.