Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 676.85 678.00 670.77 670.96 0 -5.88(-0.87%)
May 30, 2016 672.11 677.68 672.11 676.84 0 +4.74(+0.71%)
May 29, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 28, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 27, 2016 676.66 676.68 670.67 672.10 0 -4.56(-0.67%)
May 26, 2016 673.73 676.75 670.66 676.66 0 +2.93(+0.43%)
May 25, 2016 663.91 673.74 663.91 673.73 0 +9.82(+1.48%)
May 24, 2016 658.19 663.91 655.12 663.91 0 +5.72(+0.87%)
May 23, 2016 658.00 660.91 655.34 658.19 0 +0.19(+0.03%)
May 22, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 21, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 20, 2016 648.01 658.81 648.01 658.00 0 +10.14(+1.57%)
May 19, 2016 660.68 660.92 647.84 647.86 0 -12.82(-1.94%)
May 18, 2016 651.99 660.68 651.95 660.68 0 +8.69(+1.33%)
May 17, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 16, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 15, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 14, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 13, 2016 654.79 656.22 650.57 651.99 0 -2.80(-0.43%)
May 12, 2016 651.36 661.71 651.25 654.79 0 +3.48(+0.53%)
May 11, 2016 646.86 651.72 646.86 651.31 0 +4.46(+0.69%)
May 10, 2016 646.16 650.66 644.59 646.85 0 +0.70(+0.11%)
May 09, 2016 649.28 653.24 645.49 646.15 0 -3.13(-0.48%)
May 08, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 07, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 06, 2016 648.21 650.47 641.57 649.28 0 +1.06(+0.16%)
May 05, 2016 645.91 650.15 643.09 648.22 0 +0.00(+0.00%)
May 04, 2016 645.91 650.15 643.09 648.22 0 +2.31(+0.36%)
May 03, 2016 655.67 657.90 644.93 645.91 0 -9.85(-1.50%)
May 02, 2016 661.79 662.19 654.14 655.76 0 -6.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.