Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 30, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 29, 2015 694.36 696.38 690.95 694.70 0 +0.35(+0.05%)
May 28, 2015 695.45 696.36 688.88 694.35 0 -1.10(-0.16%)
May 27, 2015 692.76 696.06 691.36 695.45 0 +2.71(+0.39%)
May 26, 2015 702.62 702.73 692.47 692.74 0 -9.88(-1.41%)
May 25, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 24, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 23, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 22, 2015 704.17 707.87 699.80 702.62 0 -1.55(-0.22%)
May 21, 2015 700.69 704.29 700.60 704.17 0 +3.19(+0.46%)
May 20, 2015 700.50 701.92 696.85 700.98 0 +0.49(+0.07%)
May 19, 2015 703.39 706.59 699.26 700.49 0 -2.91(-0.41%)
May 18, 2015 704.90 708.85 702.13 703.40 0 -1.45(-0.21%)
May 17, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 16, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 15, 2015 710.68 712.76 704.47 704.85 0 -5.84(-0.82%)
May 14, 2015 703.74 712.57 703.73 710.69 0 +0.00(+0.00%)
May 13, 2015 703.74 712.57 703.73 710.69 0 +6.95(+0.99%)
May 12, 2015 707.18 707.18 699.93 703.74 0 -3.44(-0.49%)
May 11, 2015 701.13 709.09 701.12 707.18 0 +6.07(+0.87%)
May 10, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 09, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 08, 2015 693.85 701.53 693.83 701.11 0 +7.24(+1.04%)
May 07, 2015 701.20 701.98 693.82 693.87 0 -7.33(-1.05%)
May 06, 2015 704.64 709.81 700.33 701.20 0 -3.44(-0.49%)
May 05, 2015 702.94 705.39 699.10 704.64 0 +1.71(+0.24%)
May 04, 2015 695.64 704.02 695.57 702.93 0 +7.31(+1.05%)
May 03, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 02, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.