Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 30, 2014 675.62 677.70 674.08 675.14 176,037,904 -0.48(-0.07%)
May 29, 2014 673.49 678.27 671.91 675.62 0 +0.00(+0.00%)
May 28, 2014 673.49 678.27 671.91 675.62 177,500,400 +2.13(+0.32%)
May 27, 2014 669.82 675.15 669.82 673.49 182,173,504 +3.73(+0.56%)
May 26, 2014 670.15 675.15 669.67 669.76 135,173,408 -0.39(-0.06%)
May 25, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 24, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 23, 2014 667.45 670.18 665.50 670.15 159,668,192 +2.70(+0.40%)
May 22, 2014 664.21 667.47 664.21 667.45 160,305,600 +3.32(+0.50%)
May 21, 2014 660.00 664.19 659.55 664.13 103,684,600 +4.08(+0.62%)
May 20, 2014 662.88 663.65 657.77 660.05 131,793,400 -2.88(-0.43%)
May 19, 2014 662.31 664.29 660.22 662.93 93,288,800 +0.62(+0.09%)
May 18, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 17, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 16, 2014 662.58 665.76 656.52 662.31 140,821,504 -1.60(-0.24%)
May 15, 2014 664.59 668.56 661.44 663.91 140,701,504 -0.66(-0.10%)
May 14, 2014 662.58 665.24 661.95 664.57 152,692,896 +2.42(+0.37%)
May 13, 2014 662.53 663.74 659.99 662.15 163,279,504 -0.38(-0.06%)
May 12, 2014 656.78 662.53 655.16 662.53 166,565,296 +5.75(+0.88%)
May 11, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 10, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 09, 2014 656.31 656.81 653.44 656.78 179,151,200 +0.47(+0.07%)
May 08, 2014 651.26 656.34 651.26 656.31 125,929,904 +5.05(+0.78%)
May 07, 2014 649.58 653.91 646.36 651.26 122,056,496 +2.09(+0.32%)
May 06, 2014 647.85 650.73 646.54 649.17 93,097,504 +1.32(+0.20%)
May 05, 2014 648.88 649.84 644.93 647.85 107,012,096 -0.97(-0.15%)
May 04, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 03, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 02, 2014 643.20 648.82 643.19 648.82 109,769,696 +5.62(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.