Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 401.35 402.52 395.72 395.72 0 -5.63(-1.40%)
May 30, 2010 404.72 407.05 400.59 401.35 0 +0.00(+0.00%)
May 28, 2010 404.72 407.05 400.59 401.35 0 -3.37(-0.83%)
May 27, 2010 396.59 404.72 396.47 404.72 0 +8.13(+2.05%)
May 26, 2010 380.00 397.47 379.98 396.59 0 +16.59(+4.37%)
May 25, 2010 392.83 392.83 374.85 380.00 0 -12.83(-3.27%)
May 24, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 22, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 21, 2010 388.42 392.86 379.87 392.83 0 +4.41(+1.14%)
May 20, 2010 399.54 408.01 382.88 388.42 0 -11.12(-2.78%)
May 19, 2010 415.13 415.13 398.83 399.54 0 -15.59(-3.76%)
May 18, 2010 412.82 418.49 412.37 415.13 0 +2.31(+0.56%)
May 17, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 16, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 15, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 14, 2010 425.20 426.44 412.82 412.82 0 -12.38(-2.91%)
May 13, 2010 417.61 426.08 415.36 425.20 0 +0.00(+0.00%)
May 12, 2010 417.61 426.08 415.36 425.20 0 +7.59(+1.82%)
May 11, 2010 419.60 419.61 411.99 417.61 0 -1.99(-0.47%)
May 10, 2010 397.37 419.60 397.37 419.60 0 +22.23(+5.59%)
May 09, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 08, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 07, 2010 408.54 408.54 392.49 397.37 0 -11.17(-2.73%)
May 06, 2010 417.54 418.22 408.15 408.54 0 -9.00(-2.16%)
May 05, 2010 425.61 427.91 413.98 417.54 0 -8.07(-1.90%)
May 04, 2010 436.06 439.19 424.40 425.61 0 -10.45(-2.40%)
May 03, 2010 434.10 436.17 431.55 436.06 0 +1.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.