Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 565.31 576.37 563.72 574.66 0 +9.35(+1.65%)
May 29, 2008 568.16 576.61 564.22 565.31 0 -2.85(-0.50%)
May 28, 2008 568.22 570.49 560.14 568.16 0 -0.06(-0.01%)
May 27, 2008 580.59 585.39 567.16 568.22 0 -12.37(-2.13%)
May 26, 2008 596.27 596.27 579.95 580.59 0 -15.68(-2.63%)
May 23, 2008 603.98 603.98 595.18 596.27 0 -7.71(-1.28%)
May 22, 2008 591.30 605.09 589.76 603.98 0 +12.68(+2.14%)
May 21, 2008 583.63 594.47 583.63 591.30 0 +7.67(+1.31%)
May 20, 2008 591.95 591.95 582.99 583.63 0 -8.32(-1.41%)
May 19, 2008 586.17 592.45 581.99 591.95 0 +5.78(+0.99%)
May 16, 2008 578.37 588.27 578.37 586.17 0 +7.80(+1.35%)
May 15, 2008 566.17 579.60 564.92 578.37 0 +12.20(+2.15%)
May 14, 2008 557.78 566.21 557.78 566.17 0 +8.39(+1.50%)
May 13, 2008 560.11 567.68 556.71 557.78 0 -2.33(-0.42%)
May 12, 2008 567.88 569.68 558.95 560.11 0 -0.00(-0.00%)
May 09, 2008 567.88 569.68 558.95 560.11 0 -7.77(-1.37%)
May 08, 2008 562.33 568.84 556.93 567.88 0 +5.55(+0.99%)
May 07, 2008 547.19 562.61 547.19 562.33 0 +15.14(+2.77%)
May 06, 2008 548.93 553.19 542.16 547.19 0 -1.74(-0.32%)
May 05, 2008 550.24 550.36 545.30 548.93 0 -1.31(-0.24%)
May 02, 2008 535.53 552.66 535.10 550.24 0 +14.71(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.