Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 283.79 283.79 281.30 281.42 0 -2.37(-0.84%)
May 30, 2005 282.39 283.98 282.32 283.79 0 +1.40(+0.50%)
May 27, 2005 281.42 283.38 281.10 282.39 0 +0.97(+0.34%)
May 26, 2005 277.57 281.45 277.55 281.42 0 +3.85(+1.39%)
May 25, 2005 277.10 279.01 276.87 277.57 0 +0.47(+0.17%)
May 24, 2005 275.45 278.16 275.45 277.10 0 +1.65(+0.60%)
May 23, 2005 276.21 276.48 275.33 275.45 0 -0.76(-0.28%)
May 20, 2005 274.26 276.71 274.07 276.21 0 +1.95(+0.71%)
May 19, 2005 272.87 274.91 272.44 274.26 0 +1.39(+0.51%)
May 18, 2005 270.09 273.00 270.09 272.87 0 +2.78(+1.03%)
May 17, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 16, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 13, 2005 275.00 275.00 270.08 270.09 0 -4.91(-1.79%)
May 12, 2005 275.47 276.36 274.48 275.00 0 -0.47(-0.17%)
May 11, 2005 275.25 275.49 273.69 275.47 0 +0.22(+0.08%)
May 10, 2005 275.90 278.01 274.63 275.25 0 -0.65(-0.24%)
May 09, 2005 274.14 276.50 273.04 275.90 0 +1.76(+0.64%)
May 06, 2005 267.37 274.14 267.37 274.14 0 +6.77(+2.53%)
May 05, 2005 267.37 267.37 267.37 267.37 0 +0.00(+0.00%)
May 04, 2005 267.90 268.67 266.68 267.37 0 -0.53(-0.20%)
May 03, 2005 266.23 268.29 266.07 267.90 0 +1.67(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.