Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 201.06 0 +0.00(+0.00%)
May 28, 2004 201.14 201.25 199.96 201.06 0 -0.08(-0.04%)
May 27, 2004 200.89 202.07 200.75 201.14 0 +0.25(+0.12%)
May 26, 2004 199.32 201.16 199.32 200.89 0 +1.57(+0.79%)
May 25, 2004 197.69 199.40 197.59 199.32 0 +1.63(+0.82%)
May 24, 2004 196.42 198.47 195.91 197.69 0 +1.27(+0.65%)
May 21, 2004 196.56 197.62 196.25 196.42 0 -0.14(-0.07%)
May 20, 2004 196.56 0 +0.00(+0.00%)
May 19, 2004 196.33 197.51 196.33 196.56 0 +0.23(+0.12%)
May 18, 2004 197.15 197.46 195.92 196.33 0 -0.82(-0.42%)
May 17, 2004 197.15 0 +0.00(+0.00%)
May 14, 2004 196.43 197.64 196.16 197.15 0 +0.72(+0.37%)
May 13, 2004 194.06 197.54 194.06 196.43 0 +2.37(+1.22%)
May 12, 2004 193.48 195.32 193.42 194.06 0 +0.58(+0.30%)
May 11, 2004 190.60 193.48 190.60 193.48 0 +2.88(+1.51%)
May 10, 2004 196.95 196.95 190.60 190.60 0 -6.35(-3.22%)
May 07, 2004 200.52 200.59 196.40 196.95 0 -3.57(-1.78%)
May 06, 2004 201.35 202.84 200.48 200.52 0 -0.84(-0.42%)
May 05, 2004 198.67 201.60 198.66 201.36 0 +2.69(+1.35%)
May 04, 2004 196.40 199.05 196.40 198.67 0 +2.27(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.