Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6666 6722 6648 6715 8,600 +51.56(+0.77%)
May 30, 2005 6697 6725 6643 6664 9,600 -44.17(-0.66%)
May 27, 2005 6690 6773 6689 6708 15,400 +36.94(+0.55%)
May 26, 2005 6599 6685 6588 6671 13,800 +73.18(+1.11%)
May 25, 2005 6567 6612 6538 6598 10,800 +32.23(+0.49%)
May 24, 2005 6563 6579 6523 6565 10,400 +25.54(+0.39%)
May 23, 2005 6504 6550 6499 6540 8,200 +40.33(+0.62%)
May 20, 2005 6462 6513 6439 6500 11,400 +20.56(+0.32%)
May 19, 2005 6461 6538 6460 6479 11,400 +31.94(+0.50%)
May 18, 2005 6457 6457 6381 6447 14,800 -19.00(-0.29%)
May 17, 2005 6545 6569 6451 6466 11,800 -62.03(-0.95%)
May 16, 2005 6457 6532 6457 6528 8,400 +76.49(+1.19%)
May 13, 2005 6448 6463 6419 6452 29,000 -5.28(-0.08%)
May 12, 2005 6443 6482 6432 6457 10,000 +11.69(+0.18%)
May 11, 2005 6420 6454 6381 6445 10,600 -9.58(-0.15%)
May 10, 2005 6486 6495 6440 6455 12,600 -26.64(-0.41%)
May 09, 2005 6392 6486 6392 6481 11,600 +92.87(+1.45%)
May 06, 2005 6367 6402 6334 6388 13,800 +28.83(+0.45%)
May 05, 2005 6322 6391 6322 6360 9,800 +70.10(+1.11%)
May 04, 2005 6219 6295 6219 6290 9,600 +72.78(+1.17%)
May 03, 2005 6200 6246 6189 6217 12,600 +21.62(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.