Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7612 7663 7581 7656 119,819,904 +75.50(+1.00%)
May 30, 2002 7603 7632 7580 7581 122,123,000 -31.30(-0.41%)
May 29, 2002 7644 7661 7601 7612 131,309,696 -48.70(-0.64%)
May 28, 2002 7674 7677 7614 7661 105,239,904 -6.40(-0.08%)
May 27, 2002 7668 7672 7649 7667 980,400 -0.80(-0.01%)
May 24, 2002 7708 7725 7664 7668 88,016,200 -57.30(-0.74%)
May 23, 2002 7665 7725 7638 7725 107,472,704 +86.70(+1.14%)
May 22, 2002 7676 7688 7626 7638 116,520,896 -49.90(-0.65%)
May 21, 2002 7718 7728 7674 7688 94,889,296 -38.70(-0.50%)
May 20, 2002 7727 7727 7727 7727 0 +0.00(+0.00%)
May 17, 2002 7739 7740 7692 7727 98,926,896 -11.10(-0.14%)
May 16, 2002 7706 7738 7701 7738 93,309,200 +31.10(+0.40%)
May 15, 2002 7706 7746 7675 7707 99,863,200 -9.90(-0.13%)
May 14, 2002 7713 7717 7661 7717 106,782,896 +55.50(+0.72%)
May 13, 2002 7617 7666 7596 7661 145,798,800 +65.30(+0.86%)
May 10, 2002 7651 7654 7596 7596 92,071,504 -36.20(-0.47%)
May 09, 2002 7696 7708 7622 7632 80,848,304 -75.50(-0.98%)
May 08, 2002 7634 7709 7561 7708 115,999,600 +146.40(+1.94%)
May 07, 2002 7597 7599 7539 7561 105,948,400 -19.70(-0.26%)
May 06, 2002 7657 7664 7580 7581 96,113,504 -82.80(-1.08%)
May 03, 2002 7659 7682 7640 7664 119,149,200 -6.60(-0.09%)
May 02, 2002 7651 7676 7638 7670 117,381,400 +23.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.