Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 472.53 474.09 463.05 464.30 0 -8.39(-1.77%)
May 30, 2000 456.30 474.57 456.30 472.69 0 +16.65(+3.65%)
May 29, 2000 459.98 463.60 452.80 456.04 0 -1.63(-0.36%)
May 26, 2000 445.60 457.67 445.60 457.67 0 +12.07(+2.71%)
May 24, 2000 427.48 447.56 427.48 445.60 0 +19.48(+4.57%)
May 23, 2000 429.43 435.58 425.88 426.12 0 -3.70(-0.86%)
May 22, 2000 427.66 429.82 413.22 429.82 0 +4.19(+0.98%)
May 19, 2000 454.66 454.66 419.70 425.63 0 -29.03(-6.38%)
May 18, 2000 462.15 462.46 453.87 454.66 0 -6.82(-1.48%)
May 17, 2000 474.79 476.82 459.99 461.48 0 -10.59(-2.24%)
May 16, 2000 475.33 476.57 465.63 472.07 0 -0.11(-0.02%)
May 15, 2000 460.48 472.18 459.08 472.18 0 +12.05(+2.62%)
May 12, 2000 457.39 464.45 455.45 460.13 0 +2.74(+0.60%)
May 11, 2000 458.24 461.00 453.15 457.39 0 -0.47(-0.10%)
May 10, 2000 483.28 483.28 454.91 457.86 0 -25.91(-5.36%)
May 09, 2000 475.91 484.26 475.91 483.77 0 +8.07(+1.70%)
May 08, 2000 486.77 487.25 475.32 475.70 0 -11.74(-2.41%)
May 05, 2000 492.61 494.20 486.10 487.44 0 -5.34(-1.08%)
May 04, 2000 493.86 494.21 487.58 492.78 0 +0.91(+0.19%)
May 03, 2000 510.95 510.95 487.93 491.87 0 -19.16(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.