Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3573 3613 3298 3307 0 -353.05(-9.65%)
May 30, 2019 3466 3826 3383 3660 0 -282.44(-7.16%)
May 29, 2019 4140 4149 3934 3943 0 -243.92(-5.83%)
May 28, 2019 4311 4325 4175 4187 0 -110.41(-2.57%)
May 24, 2019 4282 4302 4225 4297 0 +52.63(+1.24%)
May 23, 2019 4258 4278 4216 4244 0 -47.50(-1.11%)
May 22, 2019 4346 4364 4285 4292 0 -75.74(-1.73%)
May 21, 2019 4357 4388 4329 4368 0 +26.96(+0.62%)
May 20, 2019 4303 4350 4275 4341 0 +14.12(+0.33%)
May 17, 2019 4430 4443 4325 4326 0 -136.08(-3.05%)
May 16, 2019 4523 4543 4459 4463 0 -56.49(-1.25%)
May 15, 2019 4421 4525 4400 4519 0 +73.18(+1.65%)
May 14, 2019 4388 4479 4329 4446 0 +66.75(+1.52%)
May 13, 2019 4486 4525 4368 4379 0 -190.00(-4.16%)
May 10, 2019 4617 4617 4510 4569 0 -61.62(-1.33%)
May 09, 2019 4559 4677 4518 4631 0 +71.89(+1.58%)
May 08, 2019 4497 4637 4497 4559 0 +37.23(+0.82%)
May 07, 2019 4615 4623 4502 4522 0 -129.66(-2.79%)
May 06, 2019 4667 4719 4619 4651 0 -97.57(-2.05%)
May 03, 2019 4569 4751 4569 4749 0 +197.70(+4.34%)
May 02, 2019 4447 4567 4430 4551 0 +105.28(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.