Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5081 5101 5018 5056 0 -1.72(-0.03%)
May 29, 2014 4891 5070 5005 5058 0 +6.35(+0.13%)
May 28, 2014 4901 5079 4993 5051 0 -14.25(-0.28%)
May 27, 2014 4904 5186 5038 5066 0 -5.20(-0.10%)
May 23, 2014 5071 5071 5071 0 +106.42(+2.14%)
May 22, 2014 4759 5003 4641 4964 0 -52.26(-1.04%)
May 21, 2014 4911 5057 4894 5017 0 +137.56(+2.82%)
May 20, 2014 5008 5042 4824 4879 0 -157.74(-3.13%)
May 19, 2014 4977 5116 4956 5037 0 +55.05(+1.11%)
May 16, 2014 4912 5026 4890 4982 0 +59.72(+1.21%)
May 15, 2014 4867 5018 4831 4922 0 -103.63(-2.06%)
May 14, 2014 5006 5245 4951 5026 0 -209.01(-3.99%)
May 13, 2014 5018 5298 5170 5235 0 +31.11(+0.60%)
May 12, 2014 4929 5290 5118 5204 0 +86.62(+1.69%)
May 09, 2014 4939 5146 5038 5117 0 +3.78(+0.07%)
May 08, 2014 4939 5280 5090 5113 0 -7.40(-0.14%)
May 07, 2014 5156 5178 5032 5121 0 -24.38(-0.47%)
May 06, 2014 4981 5168 5084 5145 0 -6.51(-0.13%)
May 05, 2014 5144 5193 5052 5151 0 -39.21(-0.76%)
May 02, 2014 5166 5267 5150 5191 0 +46.80(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.