Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1454	1469	1409	1423	0	-36.85(-2.52%)
May 27, 2010	1402	1465	1390	1460	0	+83.35(+6.06%)
May 26, 2010	1341	1417	1359	1377	0	+42.00(+3.15%)
May 25, 2010	1285	1341	1251	1335	0	-9.40(-0.70%)
May 24, 2010	1351	1384	1339	1344	0	-14.57(-1.07%)
May 21, 2010	1323	1389	1307	1358	0	+2.89(+0.21%)
May 20, 2010	1348	1398	1332	1356	0	-62.82(-4.43%)
May 19, 2010	1451	1478	1409	1418	0	-46.23(-3.16%)
May 18, 2010	1505	1537	1457	1465	0	-26.36(-1.77%)
May 17, 2010	1505	1527	1424	1491	0	-3.07(-0.21%)
May 14, 2010	1518	1538	1451	1494	0	-57.52(-3.71%)
May 13, 2010	1551	1570	1537	1552	0	-5.04(-0.32%)
May 12, 2010	1532	1568	1525	1557	0	+31.46(+2.06%)
May 11, 2010	1534	1574	1488	1525	0	+107.89(+7.61%)
May 10, 2010	1384	1467	1366	1417	0	+130.67(+10.16%)
May 07, 2010	1339	1369	1276	1287	0	-52.64(-3.93%)
May 06, 2010	1405	1428	1257	1339	0	-76.72(-5.42%)
May 05, 2010	1422	1460	1407	1416	0	-38.59(-2.65%)
May 04, 2010	1491	1498	1433	1455	0	-68.43(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.