Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3521 3528 3447 3497 0 -13.02(-0.37%)
May 30, 2017 3491 3525 3466 3510 0 +11.93(+0.34%)
May 26, 2017 3484 3525 3457 3498 0 +4.90(+0.14%)
May 25, 2017 3531 3559 3473 3493 0 -24.99(-0.71%)
May 24, 2017 3551 3580 3503 3518 0 -27.75(-0.78%)
May 23, 2017 3566 3577 3530 3546 0 -18.44(-0.52%)
May 22, 2017 3572 3601 3546 3565 0 +8.79(+0.25%)
May 19, 2017 3553 3584 3520 3556 0 +1.15(+0.03%)
May 18, 2017 3523 3584 3498 3555 0 +17.07(+0.48%)
May 17, 2017 3637 3611 3511 3538 0 -101.96(-2.80%)
May 16, 2017 3641 3669 3590 3640 0 +6.59(+0.18%)
May 15, 2017 3676 3711 3600 3633 0 -36.16(-0.99%)
May 12, 2017 3699 3721 3654 3669 0 -43.20(-1.16%)
May 11, 2017 3757 3769 3679 3712 0 -57.84(-1.53%)
May 10, 2017 3690 3796 3673 3770 0 +75.97(+2.06%)
May 09, 2017 3627 3713 3622 3694 0 +74.82(+2.07%)
May 08, 2017 3650 3672 3597 3619 0 -30.55(-0.84%)
May 05, 2017 3614 3662 3594 3650 0 +49.60(+1.38%)
May 04, 2017 3638 3649 3582 3600 0 -26.26(-0.72%)
May 03, 2017 3646 3667 3596 3627 0 -30.73(-0.84%)
May 02, 2017 3684 3696 3628 3657 0 -26.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.