Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2835 2844 2792 2799 0 -30.37(-1.07%)
May 30, 2018 2884 2896 2818 2830 0 -39.39(-1.37%)
May 29, 2018 2825 2898 2818 2869 0 +23.76(+0.84%)
May 25, 2018 2845 2845 2845 2845 0 +58.66(+2.10%)
May 24, 2018 2791 2821 2752 2787 0 +0.74(+0.03%)
May 23, 2018 2729 2805 2720 2786 0 +42.60(+1.55%)
May 22, 2018 2790 2802 2721 2743 0 -83.35(-2.95%)
May 21, 2018 2829 2861 2806 2827 0 +13.66(+0.49%)
May 18, 2018 2787 2828 2768 2813 0 +28.65(+1.03%)
May 17, 2018 2747 2800 2743 2785 0 +36.47(+1.33%)
May 16, 2018 2724 2761 2688 2748 0 +17.69(+0.65%)
May 15, 2018 2855 2867 2717 2730 0 -159.32(-5.51%)
May 14, 2018 2913 2928 2877 2890 0 -11.91(-0.41%)
May 11, 2018 2886 2933 2882 2902 0 +10.82(+0.37%)
May 10, 2018 2885 2919 2873 2891 0 +15.64(+0.54%)
May 09, 2018 2948 2956 2843 2875 0 -71.53(-2.43%)
May 08, 2018 2941 2974 2920 2947 0 +0.59(+0.02%)
May 07, 2018 2961 2974 2925 2946 0 -5.06(-0.17%)
May 04, 2018 2916 2970 2891 2951 0 +23.23(+0.79%)
May 03, 2018 2883 2940 2858 2928 0 +48.53(+1.69%)
May 02, 2018 2914 2939 2869 2879 0 -37.71(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.