Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1974 1980 1953 1967 0 -3.92(-0.20%)
May 27, 2016 1971 1971 1971 1971 0 +9.60(+0.49%)
May 26, 2016 1959 1977 1943 1961 0 +3.52(+0.18%)
May 25, 2016 1979 1991 1949 1958 0 -8.32(-0.42%)
May 24, 2016 1912 1979 1898 1966 0 +87.66(+4.67%)
May 23, 2016 1897 1908 1872 1878 0 -22.53(-1.19%)
May 20, 2016 1880 1910 1873 1901 0 +32.63(+1.75%)
May 19, 2016 1863 1877 1842 1868 0 -10.08(-0.54%)
May 18, 2016 1884 1913 1863 1878 0 -11.17(-0.59%)
May 17, 2016 1882 1915 1875 1889 0 +7.99(+0.42%)
May 16, 2016 1863 1891 1859 1881 0 +19.30(+1.04%)
May 13, 2016 1866 1891 1853 1862 0 -9.43(-0.50%)
May 12, 2016 1878 1889 1855 1872 0 +0.14(+0.01%)
May 11, 2016 1887 1899 1865 1871 0 -22.60(-1.19%)
May 10, 2016 1890 1901 1871 1894 0 +11.47(+0.61%)
May 09, 2016 1876 1899 1865 1883 0 +7.96(+0.42%)
May 06, 2016 1871 1898 1851 1875 0 -7.17(-0.38%)
May 05, 2016 1899 1907 1871 1882 0 -15.06(-0.79%)
May 04, 2016 1887 1908 1865 1897 0 -6.37(-0.33%)
May 03, 2016 1927 1935 1890 1903 0 -39.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.