Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1966	1981	1945	1948	0	-24.50(-1.24%)
May 28, 2015	1956	1994	1951	1973	0	+9.99(+0.51%)
May 27, 2015	1970	1979	1935	1963	0	-5.10(-0.26%)
May 26, 2015	1988	2004	1963	1968	0	-31.48(-1.57%)
May 22, 2015	1999	1999	1999	1999	0	-11.87(-0.59%)
May 21, 2015	2020	2028	2000	2011	0	-11.21(-0.55%)
May 20, 2015	2017	2034	1986	2022	0	+10.82(+0.54%)
May 19, 2015	2024	2053	1991	2012	0	+17.97(+0.90%)
May 18, 2015	1980	2003	1962	1994	0	+17.21(+0.87%)
May 15, 2015	1941	1986	1928	1976	0	+23.01(+1.18%)
May 14, 2015	1940	1960	1927	1953	0	+25.68(+1.33%)
May 13, 2015	1936	1956	1918	1928	0	-5.81(-0.30%)
May 12, 2015	1921	1944	1898	1933	0	+1.64(+0.08%)
May 11, 2015	1958	1967	1926	1932	0	-28.49(-1.45%)
May 08, 2015	1975	1998	1954	1960	0	+15.18(+0.78%)
May 07, 2015	1913	1958	1909	1945	0	+30.43(+1.59%)
May 06, 2015	1915	1925	1885	1915	0	+3.87(+0.20%)
May 05, 2015	1935	1952	1902	1911	0	-24.23(-1.25%)
May 04, 2015	1953	1970	1923	1935	0	-9.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.