Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1196 1216 1152 1202 0 +6.62(+0.55%)
May 30, 2012 1239 1242 1176 1195 0 -61.70(-4.91%)
May 29, 2012 1246 1264 1230 1257 0 +23.06(+1.87%)
May 25, 2012 1234 1234 1234 0 +0.83(+0.07%)
May 24, 2012 1224 1243 1202 1233 0 +14.58(+1.20%)
May 23, 2012 1190 1226 1169 1218 0 +25.89(+2.17%)
May 22, 2012 1177 1216 1166 1192 0 +19.27(+1.64%)
May 21, 2012 1142 1179 1116 1173 0 +32.29(+2.83%)
May 18, 2012 1163 1168 1118 1141 0 -17.06(-1.47%)
May 17, 2012 1232 1241 1153 1158 0 -74.29(-6.03%)
May 16, 2012 1264 1281 1228 1232 0 -17.08(-1.37%)
May 15, 2012 1227 1277 1205 1249 0 +21.80(+1.78%)
May 14, 2012 1246 1267 1223 1227 0 -16.19(-1.30%)
May 11, 2012 1210 1257 1200 1244 0 +20.28(+1.66%)
May 10, 2012 1257 1267 1216 1223 0 -20.39(-1.64%)
May 09, 2012 1197 1255 1182 1244 0 +30.71(+2.53%)
May 08, 2012 1217 1227 1177 1213 0 -18.31(-1.49%)
May 07, 2012 1213 1239 1208 1231 0 +14.14(+1.16%)
May 04, 2012 1228 1252 1208 1217 0 -17.31(-1.40%)
May 03, 2012 1256 1272 1227 1234 0 -19.67(-1.57%)
May 02, 2012 1215 1294 1211 1254 0 +29.35(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.