Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2098	2100	2060	2073	0	-18.22(-0.87%)
May 23, 2011	2077	2112	2062	2091	0	-22.95(-1.09%)
May 20, 2011	2142	2147	2103	2114	0	-36.89(-1.72%)
May 19, 2011	2168	2189	2130	2151	0	-6.48(-0.30%)
May 18, 2011	2136	2165	2121	2157	0	+30.03(+1.41%)
May 17, 2011	2122	2146	2107	2127	0	-4.61(-0.22%)
May 16, 2011	2147	2167	2124	2132	0	-31.06(-1.44%)
May 13, 2011	2177	2192	2149	2163	0	-13.62(-0.63%)
May 12, 2011	2139	2188	2137	2177	0	+13.13(+0.61%)
May 11, 2011	2193	2198	2138	2163	0	-35.18(-1.60%)
May 10, 2011	2173	2207	2164	2199	0	+27.27(+1.26%)
May 09, 2011	2151	2185	2134	2171	0	+29.02(+1.35%)
May 06, 2011	2078	2185	2080	2142	0	+101.20(+4.96%)
May 05, 2011	1973	2074	1972	2041	0	+41.44(+2.07%)
May 04, 2011	1991	2017	1960	2000	0	+8.72(+0.44%)
May 03, 2011	2001	2030	1969	1991	0	-13.74(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.