Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 449.18 450.51 437.11 437.87 0 -13.49(-2.99%)
May 30, 2013 446.44 454.16 444.11 451.35 0 +7.31(+1.65%)
May 29, 2013 446.43 450.26 440.86 444.04 0 -1.87(-0.42%)
May 28, 2013 446.56 450.69 441.93 445.92 0 +0.21(+0.05%)
May 24, 2013 357.31 448.34 443.26 445.71 0 -5.38(-1.19%)
May 23, 2013 448.45 453.90 445.11 451.09 0 -8.29(-1.81%)
May 22, 2013 462.56 471.76 453.44 459.38 0 -0.57(-0.12%)
May 21, 2013 457.44 465.18 454.80 459.95 0 +5.38(+1.18%)
May 20, 2013 448.85 456.52 446.70 454.57 0 +3.88(+0.86%)
May 17, 2013 450.90 454.70 447.09 450.68 0 +3.92(+0.88%)
May 16, 2013 446.53 452.94 442.32 446.76 0 -4.61(-1.02%)
May 15, 2013 452.39 455.24 447.61 451.37 0 -11.31(-2.44%)
May 13, 2013 466.24 468.04 459.97 462.68 0 -5.88(-1.26%)
May 10, 2013 471.46 474.42 463.40 468.57 0 -2.77(-0.59%)
May 09, 2013 475.54 478.84 468.94 471.33 0 -6.58(-1.38%)
May 08, 2013 473.28 482.00 469.96 477.92 0 +6.69(+1.42%)
May 07, 2013 471.42 475.75 467.32 471.23 0 +3.44(+0.73%)
May 06, 2013 374.59 469.03 463.34 467.79 0 +1.52(+0.33%)
May 03, 2013 462.39 467.62 459.58 466.27 0 +14.30(+3.16%)
May 02, 2013 450.75 455.28 446.07 451.97 0 -1.32(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.