Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	609.30	1095	1072	1080	0	-15.90(-1.45%)
May 27, 2010	1075	1099	1064	1095	0	+61.90(+5.99%)
May 26, 2010	1033	1066	1013	1034	0	+30.23(+3.01%)
May 25, 2010	965.21	1011	957.00	1003	0	-10.64(-1.05%)
May 24, 2010	1022	1039	1004	1014	0	-5.73(-0.56%)
May 21, 2010	981.86	1026	970.06	1020	0	+41.75(+4.27%)
May 20, 2010	993.52	1026	962.33	977.95	0	-62.22(-5.98%)
May 19, 2010	1050	1063	1020	1040	0	-38.90(-3.60%)
May 18, 2010	1103	1120	1068	1079	0	-10.01(-0.92%)
May 17, 2010	1103	1114	1060	1089	0	-21.71(-1.95%)
May 14, 2010	1135	1151	1095	1111	0	-51.55(-4.44%)
May 13, 2010	1162	1180	1150	1162	0	+1.33(+0.11%)
May 12, 2010	1151	1167	1136	1161	0	+7.61(+0.66%)
May 11, 2010	1165	1170	1134	1153	0	-27.19(-2.30%)
May 10, 2010	1169	1189	1161	1181	0	+84.97(+7.76%)
May 07, 2010	1095	1139	1061	1096	0	+3.77(+0.35%)
May 06, 2010	1120	1159	1046	1092	0	-32.03(-2.85%)
May 05, 2010	1130	1158	1117	1124	0	-11.61(-1.02%)
May 04, 2010	1160	1173	1124	1135	0	-83.17(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.