Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4355 4357 4295 4308 0 -34.04(-0.78%)
May 27, 2016 4342 4342 4342 4342 0 -8.46(-0.19%)
May 26, 2016 4329 4387 4313 4351 0 +25.88(+0.60%)
May 25, 2016 4262 4348 4244 4325 0 +63.97(+1.50%)
May 24, 2016 4117 4290 4113 4261 0 +101.39(+2.44%)
May 23, 2016 4227 4249 4146 4159 0 -80.09(-1.89%)
May 20, 2016 4204 4276 4186 4240 0 +44.13(+1.05%)
May 19, 2016 4070 4211 4051 4195 0 -19.53(-0.46%)
May 18, 2016 4212 4247 4173 4215 0 -4.66(-0.11%)
May 17, 2016 4310 4324 4204 4220 0 -104.14(-2.41%)
May 16, 2016 4261 4339 4255 4324 0 +60.51(+1.42%)
May 13, 2016 4346 4357 4256 4263 0 -82.14(-1.89%)
May 12, 2016 4314 4364 4299 4345 0 +61.22(+1.43%)
May 11, 2016 4372 4378 4281 4284 0 -111.83(-2.54%)
May 10, 2016 4402 4414 4358 4396 0 +26.14(+0.60%)
May 09, 2016 4323 4382 4296 4370 0 +37.65(+0.87%)
May 06, 2016 4307 4343 4257 4332 0 +23.57(+0.55%)
May 05, 2016 4379 4384 4298 4309 0 -105.53(-2.39%)
May 04, 2016 4380 4424 4362 4414 0 +1.86(+0.04%)
May 03, 2016 4351 4434 4340 4412 0 +42.34(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.