Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3933	4017	3904	4007	0	+70.25(+1.78%)
May 28, 2020	3911	3970	3901	3936	0	+64.46(+1.66%)
May 27, 2020	3905	3910	3814	3872	0	+1.93(+0.05%)
May 26, 2020	3915	3941	3858	3870	0	+4.68(+0.12%)
May 22, 2020	3852	3873	3828	3865	0	+7.66(+0.20%)
May 21, 2020	3853	3888	3835	3858	0	+11.56(+0.30%)
May 20, 2020	3847	3878	3817	3846	0	+27.38(+0.72%)
May 19, 2020	3880	3900	3816	3819	0	-69.54(-1.79%)
May 18, 2020	3843	3909	3820	3888	0	+121.95(+3.24%)
May 15, 2020	3738	3794	3692	3766	0	+23.59(+0.63%)
May 14, 2020	3734	3759	3652	3743	0	-13.15(-0.35%)
May 13, 2020	3761	3770	3713	3756	0	-11.18(-0.30%)
May 12, 2020	3834	3842	3765	3767	0	-61.95(-1.62%)
May 11, 2020	3781	3843	3740	3829	0	+26.65(+0.70%)
May 08, 2020	3816	3847	3782	3802	0	-6.80(-0.18%)
May 07, 2020	3843	3901	3789	3809	0	+27.72(+0.73%)
May 06, 2020	3911	3921	3774	3782	0	-123.29(-3.16%)
May 05, 2020	3853	3939	3847	3905	0	+41.19(+1.07%)
May 04, 2020	3820	3879	3793	3864	0	+34.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.