Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2754	2771	2694	2739	0	-46.89(-1.68%)
May 28, 2020	2855	2879	2751	2786	0	-37.17(-1.32%)
May 27, 2020	2805	2847	2760	2823	0	+72.67(+2.64%)
May 26, 2020	2694	2781	2670	2751	0	+138.71(+5.31%)
May 22, 2020	2626	2638	2574	2612	0	-7.11(-0.27%)
May 21, 2020	2601	2656	2593	2619	0	+14.75(+0.57%)
May 20, 2020	2604	2642	2587	2604	0	+39.75(+1.55%)
May 19, 2020	2557	2627	2532	2565	0	-7.90(-0.31%)
May 18, 2020	2511	2595	2491	2573	0	+153.28(+6.34%)
May 15, 2020	2419	2444	2384	2419	0	-23.15(-0.95%)
May 14, 2020	2356	2451	2279	2442	0	+43.26(+1.80%)
May 13, 2020	2501	2506	2372	2399	0	-111.93(-4.46%)
May 12, 2020	2627	2656	2502	2511	0	-109.22(-4.17%)
May 11, 2020	2634	2659	2598	2620	0	-41.56(-1.56%)
May 08, 2020	2603	2679	2594	2662	0	+100.21(+3.91%)
May 07, 2020	2532	2604	2511	2562	0	+51.16(+2.04%)
May 06, 2020	2565	2577	2494	2511	0	-30.69(-1.21%)
May 05, 2020	2581	2618	2538	2541	0	-13.00(-0.51%)
May 04, 2020	2549	2589	2508	2554	0	-20.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.