Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2993	3005	2953	2972	0	-19.85(-0.66%)
May 28, 2015	2988	3016	2970	2992	0	-5.88(-0.20%)
May 27, 2015	2963	3007	2951	2998	0	+35.16(+1.19%)
May 26, 2015	2967	2987	2930	2962	0	-13.71(-0.46%)
May 22, 2015	2976	2976	2976	2976	0	-13.82(-0.46%)
May 21, 2015	2970	3010	2956	2990	0	+18.48(+0.62%)
May 20, 2015	2988	2995	2947	2971	0	-12.05(-0.40%)
May 19, 2015	2983	2996	2953	2984	0	+4.35(+0.15%)
May 18, 2015	2946	2998	2939	2979	0	+27.53(+0.93%)
May 15, 2015	2956	2967	2931	2952	0	-5.92(-0.20%)
May 14, 2015	2938	2966	2919	2958	0	+33.60(+1.15%)
May 13, 2015	2901	2946	2885	2924	0	+39.47(+1.37%)
May 12, 2015	2882	2900	2854	2884	0	-9.92(-0.34%)
May 11, 2015	2886	2916	2875	2894	0	+4.05(+0.14%)
May 08, 2015	2886	2910	2863	2890	0	+30.66(+1.07%)
May 07, 2015	2828	2875	2812	2860	0	+25.07(+0.88%)
May 06, 2015	2834	2848	2806	2835	0	-1.51(-0.05%)
May 05, 2015	2867	2886	2821	2836	0	-41.70(-1.45%)
May 04, 2015	2872	2908	2854	2878	0	+9.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.