Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1694	1711	1661	1667	0	-24.04(-1.42%)
May 23, 2011	1684	1704	1670	1691	0	-27.94(-1.63%)
May 20, 2011	1726	1740	1697	1719	0	-18.00(-1.04%)
May 19, 2011	1730	1755	1716	1737	0	+6.92(+0.40%)
May 18, 2011	1694	1736	1690	1730	0	+39.79(+2.35%)
May 17, 2011	1719	1727	1672	1690	0	-38.96(-2.25%)
May 16, 2011	1732	1759	1718	1729	0	-10.65(-0.61%)
May 13, 2011	1761	1774	1731	1740	0	-20.15(-1.14%)
May 12, 2011	1733	1774	1719	1760	0	+16.51(+0.95%)
May 11, 2011	1784	1792	1729	1743	0	-46.58(-2.60%)
May 10, 2011	1766	1802	1757	1790	0	+26.26(+1.49%)
May 09, 2011	1727	1771	1720	1764	0	+37.37(+2.16%)
May 06, 2011	1734	1757	1714	1726	0	+10.22(+0.60%)
May 05, 2011	1710	1748	1695	1716	0	-10.88(-0.63%)
May 04, 2011	1741	1756	1713	1727	0	-15.58(-0.89%)
May 03, 2011	1748	1772	1722	1743	0	-9.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.