Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5402 5419 5342 5399 0 +1.15(+0.02%)
May 30, 2017 5508 5518 5385 5398 0 -86.80(-1.58%)
May 26, 2017 5450 5501 5439 5484 0 +60.88(+1.12%)
May 25, 2017 5300 5429 5297 5424 0 +151.45(+2.87%)
May 24, 2017 5251 5280 5235 5272 0 +37.33(+0.71%)
May 23, 2017 5246 5266 5210 5235 0 -27.26(-0.52%)
May 22, 2017 5258 5296 5251 5262 0 +15.66(+0.30%)
May 19, 2017 5202 5284 5198 5246 0 +50.02(+0.96%)
May 18, 2017 5177 5248 5168 5196 0 +4.65(+0.09%)
May 17, 2017 5298 5291 5169 5192 0 -118.75(-2.24%)
May 16, 2017 5310 5322 5244 5310 0 +3.62(+0.07%)
May 15, 2017 5276 5325 5259 5307 0 +42.92(+0.82%)
May 12, 2017 5305 5320 5254 5264 0 -56.73(-1.07%)
May 11, 2017 5330 5358 5235 5321 0 -9.76(-0.18%)
May 10, 2017 5292 5341 5272 5330 0 +13.94(+0.26%)
May 09, 2017 5263 5349 5254 5316 0 +143.74(+2.78%)
May 08, 2017 5192 5219 5156 5173 0 -24.56(-0.47%)
May 05, 2017 5196 5229 5155 5197 0 -1.54(-0.03%)
May 04, 2017 5182 5224 5157 5199 0 +38.52(+0.75%)
May 03, 2017 5118 5187 5101 5160 0 +31.42(+0.61%)
May 02, 2017 4952 5137 4940 5129 0 +205.71(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.