Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2697 2738 2660 2668 0 -59.82(-2.19%)
May 30, 2013 2747 2782 2718 2728 0 -24.76(-0.90%)
May 29, 2013 2803 2846 2719 2753 0 -79.86(-2.82%)
May 28, 2013 2870 2899 2802 2833 0 +5.33(+0.19%)
May 24, 2013 2828 2828 2828 0 +20.46(+0.73%)
May 23, 2013 2733 2831 2711 2807 0 +28.32(+1.02%)
May 22, 2013 2793 2847 2757 2779 0 -9.05(-0.32%)
May 21, 2013 2836 2850 2747 2788 0 -76.49(-2.67%)
May 20, 2013 2894 2935 2833 2864 0 -36.57(-1.26%)
May 17, 2013 2924 2965 2848 2901 0 -3.13(-0.11%)
May 16, 2013 2922 2982 2879 2904 0 -13.80(-0.47%)
May 15, 2013 2844 2966 2830 2918 0 +84.37(+2.98%)
May 13, 2013 2853 2870 2815 2833 0 -36.00(-1.25%)
May 10, 2013 2843 2886 2820 2869 0 +50.33(+1.79%)
May 09, 2013 2900 2931 2803 2819 0 -54.82(-1.91%)
May 08, 2013 2817 2900 2813 2874 0 +51.86(+1.84%)
May 07, 2013 2816 2832 2794 2822 0 +11.38(+0.40%)
May 06, 2013 2799 2829 2773 2811 0 +9.22(+0.33%)
May 03, 2013 2784 2830 2758 2801 0 +36.98(+1.34%)
May 02, 2013 2702 2774 2678 2764 0 +95.23(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.